NIFTY BANK 34,500 PE traded across 12 sessions from 27 Sept 2022 to 13 Oct 2022, with a life-high of ₹87.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹59.75 | ₹60.8 | ₹42.15 | ₹43.65 | 4,701 | 3,000 |
| 28 Sept 2022 | ₹62.65 | ₹80.3 | ₹51.6 | ₹80.3 | 7,227 | 4,850 |
| 29 Sept 2022 | ₹69.9 | ₹79.85 | ₹43.05 | ₹45.25 | 75,027 | 24,225 |
| 30 Sept 2022 | ₹81.45 | ₹87.75 | ₹19.55 | ₹21.7 | 2,04,052 | 32,100 |
| 3 Oct 2022 | ₹25.8 | ₹35.3 | ₹22.25 | ₹34.7 | 1,74,502 | 49,925 |
| 4 Oct 2022 | ₹16.35 | ₹24.95 | ₹8.5 | ₹9 | 1,25,551 | 48,650 |
| 6 Oct 2022 | ₹9.3 | ₹12.6 | ₹4.7 | ₹4.85 | 2,18,652 | 42,975 |
| 7 Oct 2022 | ₹5.35 | ₹6.35 | ₹2.95 | ₹3.3 | 18,84,227 | 1,24,150 |
| 10 Oct 2022 | ₹7.05 | ₹7.05 | ₹2.8 | ₹3 | 32,29,802 | 1,96,175 |
| 11 Oct 2022 | ₹2.85 | ₹3.9 | ₹2.3 | ₹2.5 | 14,67,928 | 1,40,725 |
| 12 Oct 2022 | ₹3.4 | ₹3.4 | ₹1.1 | ₹1.35 | 11,84,778 | 1,16,350 |
| 13 Oct 2022 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 3,13,701 | 32,675 |