NIFTY BANK 41,300 PE traded across 8 sessions from 23 Sept 2022 to 11 Oct 2022, with a life-high of ₹3,091.55 and a low of ₹1,509.9. Final close ₹2,363.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹1,509.9 | ₹1,526.3 | ₹1,509.9 | ₹1,526.3 | 101 | 25 |
| 26 Sept 2022 | ₹2,222.1 | ₹2,462.95 | ₹2,222.1 | ₹2,462.95 | 76 | 50 |
| 28 Sept 2022 | ₹3,091.5 | ₹3,091.55 | ₹3,091.5 | ₹3,091.55 | 52 | 50 |
| 30 Sept 2022 | ₹2,584 | ₹2,662.5 | ₹2,523.65 | ₹2,523.65 | 151 | 75 |
| 3 Oct 2022 | ₹2,793.55 | ₹2,893.55 | ₹2,793.55 | ₹2,893.55 | 201 | 125 |
| 6 Oct 2022 | ₹1,900 | ₹1,908.1 | ₹1,900 | ₹1,900 | 226 | 150 |
| 10 Oct 2022 | ₹2,552 | ₹2,552 | ₹2,552 | ₹2,552 | 26 | 125 |
| 11 Oct 2022 | ₹2,363.95 | ₹2,363.95 | ₹2,363.95 | ₹2,363.95 | 251 | 0 |