NIFTY BANK 39,200 PE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,857.5 and a low of ₹233. Final close ₹576.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,010.95 | ₹1,201.6 | ₹961.05 | ₹961.05 | 826 | 275 |
| 27 Sept 2022 | ₹1,046.05 | ₹1,329.5 | ₹889.7 | ₹1,140.15 | 801 | 300 |
| 28 Sept 2022 | ₹1,480 | ₹1,588.15 | ₹1,292.15 | ₹1,333.9 | 451 | 550 |
| 29 Sept 2022 | ₹1,252.95 | ₹1,744.9 | ₹1,252.95 | ₹1,607.9 | 2,476 | 2,050 |
| 30 Sept 2022 | ₹1,857.5 | ₹1,857.5 | ₹860 | ₹931.25 | 26,501 | 12,625 |
| 3 Oct 2022 | ₹1,096.45 | ₹1,411.25 | ₹1,045.7 | ₹1,350.5 | 13,601 | 13,050 |
| 4 Oct 2022 | ₹792.45 | ₹792.45 | ₹538.55 | ₹545.8 | 3,37,877 | 58,925 |
| 6 Oct 2022 | ₹411 | ₹479.95 | ₹297.7 | ₹450.65 | 24,66,127 | 2,90,825 |
| 7 Oct 2022 | ₹471.3 | ₹649 | ₹385.2 | ₹417 | 1,42,07,578 | 5,39,575 |
| 10 Oct 2022 | ₹633 | ₹805.95 | ₹314.6 | ₹410 | 2,37,96,203 | 5,00,925 |
| 11 Oct 2022 | ₹400 | ₹678 | ₹340.8 | ₹658 | 2,01,89,252 | 2,49,950 |
| 12 Oct 2022 | ₹550.3 | ₹677.15 | ₹250 | ₹250 | 1,32,01,902 | 5,03,100 |
| 13 Oct 2022 | ₹275.9 | ₹762.6 | ₹233 | ₹576.2 | 1,80,20,253 | 1,24,500 |