NIFTY BANK 39,600 PE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,166.35 and a low of ₹454.6. Final close ₹974.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹638.8 | ₹925 | ₹638.8 | ₹867.9 | 2,502 | 600 |
| 26 Sept 2022 | ₹1,058.95 | ₹1,471.2 | ₹1,058.95 | ₹1,302.85 | 3,526 | 600 |
| 27 Sept 2022 | ₹1,166 | ₹1,427.3 | ₹1,166 | ₹1,289.3 | 351 | 500 |
| 28 Sept 2022 | ₹1,769 | ₹1,995.25 | ₹1,457.05 | ₹1,995.25 | 1,076 | 525 |
| 29 Sept 2022 | ₹1,622.75 | ₹1,985.4 | ₹1,551.2 | ₹1,931.6 | 301 | 550 |
| 30 Sept 2022 | ₹2,007.05 | ₹2,166.35 | ₹1,104.2 | ₹1,104.2 | 576 | 725 |
| 3 Oct 2022 | ₹1,544 | ₹1,550 | ₹1,544 | ₹1,550 | 101 | 775 |
| 4 Oct 2022 | ₹899.15 | ₹915 | ₹750 | ₹760 | 8,426 | 1,850 |
| 6 Oct 2022 | ₹600 | ₹679.35 | ₹454.6 | ₹666 | 15,85,176 | 67,975 |
| 7 Oct 2022 | ₹742.15 | ₹925 | ₹597.45 | ₹661 | 6,59,527 | 60,875 |
| 10 Oct 2022 | ₹1,019.95 | ₹1,132.85 | ₹515 | ₹623.55 | 10,21,727 | 73,875 |
| 11 Oct 2022 | ₹680.05 | ₹1,001.75 | ₹579.15 | ₹980.9 | 8,20,352 | 57,300 |
| 12 Oct 2022 | ₹945.9 | ₹1,001.3 | ₹494.45 | ₹494.45 | 4,12,801 | 69,325 |
| 13 Oct 2022 | ₹506.35 | ₹1,155 | ₹506.25 | ₹974.45 | 7,13,678 | 45,075 |