NIFTY BANK 40,100 PE traded across 13 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,367.5 and a low of ₹720.4. Final close ₹1,471.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹728.85 | ₹1,139 | ₹728.85 | ₹1,121.45 | 1,726 | 475 |
| 26 Sept 2022 | ₹1,491.45 | ₹1,655.65 | ₹1,449.15 | ₹1,655.65 | 326 | 350 |
| 27 Sept 2022 | ₹1,867.9 | ₹1,916.35 | ₹1,571.15 | ₹1,714.8 | 401 | 475 |
| 28 Sept 2022 | ₹1,944.85 | ₹2,367.5 | ₹1,891.35 | ₹2,367.5 | 251 | 375 |
| 29 Sept 2022 | ₹1,900 | ₹2,089.2 | ₹1,900 | ₹2,057.45 | 901 | 575 |
| 3 Oct 2022 | ₹1,850 | ₹1,950 | ₹1,850 | ₹1,950 | 76 | 675 |
| 4 Oct 2022 | ₹1,146.4 | ₹1,194 | ₹1,066.55 | ₹1,091.05 | 3,451 | 1,175 |
| 6 Oct 2022 | ₹909.25 | ₹1,000 | ₹720.4 | ₹1,000 | 30,626 | 2,675 |
| 7 Oct 2022 | ₹1,123.15 | ₹1,333.95 | ₹949 | ₹999.25 | 23,351 | 4,050 |
| 10 Oct 2022 | ₹1,425.35 | ₹1,583.2 | ₹860 | ₹1,020 | 19,451 | 4,825 |
| 11 Oct 2022 | ₹1,158.85 | ₹1,456.65 | ₹979.1 | ₹1,453 | 19,801 | 4,400 |
| 12 Oct 2022 | ₹1,445.1 | ₹1,445.1 | ₹941.7 | ₹941.7 | 13,951 | 3,350 |
| 13 Oct 2022 | ₹1,122.55 | ₹1,645.6 | ₹1,037.15 | ₹1,471.8 | 25,577 | 3,725 |