NIFTY BANK 40,700 PE traded across 15 sessions from 16 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,544.85 and a low of ₹587.5. Final close ₹2,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹1,016.65 | ₹1,016.65 | ₹1,016.65 | ₹1,016.65 | 51 | 25 |
| 21 Sept 2022 | ₹587.5 | ₹732.55 | ₹587.5 | ₹664.45 | 151 | 75 |
| 22 Sept 2022 | ₹788.4 | ₹997.15 | ₹757 | ₹788.55 | 1,176 | 900 |
| 23 Sept 2022 | ₹1,010 | ₹1,452 | ₹1,010 | ₹1,452 | 1,551 | 925 |
| 26 Sept 2022 | ₹2,006.3 | ₹2,200.85 | ₹2,006.3 | ₹2,090 | 176 | 825 |
| 27 Sept 2022 | ₹1,967.05 | ₹2,304.35 | ₹1,967.05 | ₹2,211.15 | 226 | 725 |
| 28 Sept 2022 | ₹2,476.65 | ₹2,544.85 | ₹2,476.65 | ₹2,544.85 | 52 | 725 |
| 30 Sept 2022 | ₹2,001.25 | ₹2,015.8 | ₹2,001.25 | ₹2,015.8 | 76 | 725 |
| 4 Oct 2022 | ₹1,720.1 | ₹1,720.1 | ₹1,590 | ₹1,590 | 176 | 725 |
| 6 Oct 2022 | ₹1,303.35 | ₹1,446.75 | ₹1,209.5 | ₹1,446.75 | 1,026 | 900 |
| 7 Oct 2022 | ₹1,646.75 | ₹1,860 | ₹1,475.5 | ₹1,524.35 | 2,376 | 1,325 |
| 10 Oct 2022 | ₹2,095 | ₹2,095 | ₹1,408.9 | ₹1,600.85 | 702 | 1,150 |
| 11 Oct 2022 | ₹1,733 | ₹1,783.55 | ₹1,540 | ₹1,774.2 | 251 | 1,125 |
| 12 Oct 2022 | ₹2,003.2 | ₹2,003.2 | ₹1,936.85 | ₹1,936.85 | 151 | 1,075 |
| 13 Oct 2022 | ₹1,774 | ₹2,147.7 | ₹1,774 | ₹2,100 | 1,326 | 775 |