NIFTY BANK 40,400 PE traded across 17 sessions from 15 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,860.65 and a low of ₹631.6. Final close ₹1,795.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹837.35 | ₹837.35 | ₹837.35 | ₹837.35 | 26 | 0 |
| 19 Sept 2022 | ₹897.25 | ₹897.25 | ₹807.5 | ₹807.5 | 51 | 50 |
| 22 Sept 2022 | ₹632.55 | ₹632.55 | ₹631.6 | ₹631.6 | 101 | 75 |
| 23 Sept 2022 | ₹804.1 | ₹1,295.55 | ₹804.1 | ₹1,295.55 | 1,202 | 425 |
| 26 Sept 2022 | ₹1,807.55 | ₹1,938.2 | ₹1,684.45 | ₹1,938.2 | 276 | 450 |
| 27 Sept 2022 | ₹1,793.2 | ₹2,050 | ₹1,793.2 | ₹2,050 | 276 | 500 |
| 28 Sept 2022 | ₹2,545.2 | ₹2,545.2 | ₹2,073.6 | ₹2,398.5 | 326 | 400 |
| 29 Sept 2022 | ₹2,354.15 | ₹2,354.15 | ₹2,354.15 | ₹2,354.15 | 26 | 375 |
| 30 Sept 2022 | ₹2,860.65 | ₹2,860.65 | ₹1,999.45 | ₹1,999.45 | 126 | 325 |
| 3 Oct 2022 | ₹2,021.9 | ₹2,386.7 | ₹2,021.9 | ₹2,386.7 | 351 | 625 |
| 4 Oct 2022 | ₹1,843.25 | ₹1,843.25 | ₹1,336.6 | ₹1,336.6 | 3,301 | 2,700 |
| 6 Oct 2022 | ₹1,213.65 | ₹1,214.95 | ₹932.1 | ₹1,214.95 | 10,276 | 3,600 |
| 7 Oct 2022 | ₹1,418.65 | ₹1,564.8 | ₹1,200 | ₹1,255.95 | 4,678 | 2,750 |
| 10 Oct 2022 | ₹1,800.35 | ₹1,869.45 | ₹1,121.25 | ₹1,301 | 3,451 | 2,475 |
| 11 Oct 2022 | ₹1,442.85 | ₹1,722.4 | ₹1,260 | ₹1,722.4 | 8,501 | 2,950 |
| 12 Oct 2022 | ₹1,704.55 | ₹1,712.7 | ₹1,242.5 | ₹1,242.5 | 8,551 | 2,100 |
| 13 Oct 2022 | ₹1,384.15 | ₹1,850 | ₹1,384.15 | ₹1,795 | 1,351 | 1,875 |