NIFTY BANK 43,000 PE traded across 6 sessions from 6 Oct 2022 to 13 Oct 2022, with a life-high of ₹4,420 and a low of ₹3,390. Final close ₹4,420.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹3,968.95 | ₹3,969 | ₹3,390 | ₹3,600 | 702 | 500 |
| 7 Oct 2022 | ₹3,995.9 | ₹4,086.05 | ₹3,995.9 | ₹4,086.05 | 126 | 550 |
| 10 Oct 2022 | ₹4,270 | ₹4,270 | ₹4,192.8 | ₹4,192.8 | 76 | 575 |
| 11 Oct 2022 | ₹4,029.1 | ₹4,029.1 | ₹3,912.9 | ₹4,025 | 251 | 600 |
| 12 Oct 2022 | ₹4,236.5 | ₹4,236.5 | ₹4,236.5 | ₹4,236.5 | 26 | 700 |
| 13 Oct 2022 | ₹4,145.35 | ₹4,420 | ₹4,145.35 | ₹4,420 | 576 | 500 |