NIFTY BANK 39,400 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹1,094.8 | ₹1,140 | ₹1,057 | ₹1,090.95 | 451 | 250 |
| 26 Sept 2022 | ₹872.95 | ₹872.95 | ₹599.25 | ₹605.9 | 851 | 475 |
| 27 Sept 2022 | ₹664.4 | ₹729.5 | ₹440.55 | ₹492 | 1,901 | 625 |
| 28 Sept 2022 | ₹340.4 | ₹403.2 | ₹234.45 | ₹234.45 | 1,151 | 925 |
| 29 Sept 2022 | ₹303.55 | ₹319.25 | ₹167.25 | ₹191.6 | 1,676 | 1,200 |
| 30 Sept 2022 | ₹195.25 | ₹440 | ₹137.2 | ₹396 | 1,11,152 | 8,800 |
| 3 Oct 2022 | ₹351 | ₹376.6 | ₹170.1 | ₹174.5 | 69,151 | 21,525 |
| 4 Oct 2022 | ₹322.95 | ₹474 | ₹299.15 | ₹444.1 | 2,65,951 | 34,250 |
| 6 Oct 2022 | ₹555 | ₹638.05 | ₹397.5 | ₹419.9 | 45,16,577 | 3,88,700 |
| 7 Oct 2022 | ₹382.55 | ₹382.55 | ₹193.25 | ₹324.05 | 1,70,07,603 | 5,28,400 |
| 10 Oct 2022 | ₹149.95 | ₹348 | ₹86.85 | ₹243.7 | 3,02,52,476 | 5,90,100 |
| 11 Oct 2022 | ₹243.7 | ₹243.75 | ₹80.85 | ₹81 | 2,72,70,677 | 9,29,475 |
| 12 Oct 2022 | ₹81.05 | ₹136.75 | ₹56.65 | ₹135 | 4,05,79,553 | 9,96,350 |
| 13 Oct 2022 | ₹83.6 | ₹83.6 | ₹0.05 | ₹0.05 | 5,76,84,828 | 7,26,575 |