NIFTY BANK 38,900 PE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,664.95 and a low of ₹0.05. Final close ₹275.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹872.95 | ₹1,033 | ₹829.8 | ₹937.35 | 4,726 | 800 |
| 27 Sept 2022 | ₹888.45 | ₹1,132.65 | ₹763 | ₹939.95 | 5,652 | 1,100 |
| 28 Sept 2022 | ₹1,242.35 | ₹1,458.4 | ₹1,033 | ₹1,458.4 | 1,226 | 750 |
| 29 Sept 2022 | ₹1,235 | ₹1,566.05 | ₹1,206 | ₹1,415.35 | 1,551 | 700 |
| 30 Sept 2022 | ₹1,431.35 | ₹1,664.95 | ₹705 | ₹771.55 | 14,901 | 3,175 |
| 3 Oct 2022 | ₹859 | ₹1,167.95 | ₹811 | ₹1,150 | 4,226 | 3,050 |
| 4 Oct 2022 | ₹673.5 | ₹689.95 | ₹410.65 | ₹415.05 | 3,98,952 | 49,425 |
| 6 Oct 2022 | ₹260.05 | ₹353.95 | ₹211.8 | ₹328 | 11,75,177 | 1,11,900 |
| 7 Oct 2022 | ₹346.1 | ₹479 | ₹265.85 | ₹291 | 3,97,29,477 | 6,72,700 |
| 10 Oct 2022 | ₹401 | ₹599.9 | ₹0.05 | ₹274.75 | 2,99,91,102 | 6,53,475 |
| 11 Oct 2022 | ₹272.75 | ₹470.5 | ₹213.5 | ₹462 | 7,00,49,776 | 5,04,600 |
| 12 Oct 2022 | ₹357.9 | ₹463.7 | ₹121 | ₹121 | 5,87,34,228 | 10,96,275 |
| 13 Oct 2022 | ₹137.85 | ₹470.55 | ₹72.4 | ₹275.6 | 9,59,74,277 | 2,79,100 |