NIFTY BANK 39,100 PE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,772.75 and a low of ₹176.2. Final close ₹476.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹639.75 | ₹639.85 | ₹639.75 | ₹639.85 | 52 | 0 |
| 26 Sept 2022 | ₹900.9 | ₹1,141 | ₹848 | ₹1,100 | 726 | 225 |
| 27 Sept 2022 | ₹987.85 | ₹1,204.6 | ₹880.6 | ₹1,070.4 | 1,126 | 275 |
| 28 Sept 2022 | ₹1,485.85 | ₹1,598.55 | ₹1,216.8 | ₹1,598.55 | 851 | 400 |
| 29 Sept 2022 | ₹1,231.95 | ₹1,639.8 | ₹1,152.8 | ₹1,505.1 | 1,352 | 650 |
| 30 Sept 2022 | ₹1,725.35 | ₹1,772.75 | ₹810 | ₹822.6 | 8,776 | 2,875 |
| 3 Oct 2022 | ₹1,003.95 | ₹1,327.55 | ₹915 | ₹1,242.45 | 2,326 | 3,200 |
| 4 Oct 2022 | ₹789 | ₹789 | ₹493.95 | ₹495.1 | 5,67,801 | 72,025 |
| 6 Oct 2022 | ₹412.25 | ₹436.1 | ₹266.75 | ₹414.4 | 14,11,928 | 2,04,800 |
| 7 Oct 2022 | ₹455.95 | ₹589 | ₹341.4 | ₹375 | 1,77,37,127 | 4,18,375 |
| 10 Oct 2022 | ₹586.35 | ₹731.05 | ₹276.2 | ₹357.95 | 2,46,31,153 | 6,13,200 |
| 11 Oct 2022 | ₹357.95 | ₹605.55 | ₹293.05 | ₹595.7 | 3,00,25,078 | 3,09,625 |
| 12 Oct 2022 | ₹512.3 | ₹603.3 | ₹200 | ₹200 | 2,18,54,926 | 8,92,725 |
| 13 Oct 2022 | ₹260 | ₹663.95 | ₹176.2 | ₹476 | 2,82,75,803 | 1,27,450 |