NIFTY BANK 30,500 PE traded across 6 sessions from 6 Oct 2022 to 13 Oct 2022, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹3.05 | ₹3.05 | ₹2.3 | ₹2.4 | 9,651 | 7,300 |
| 7 Oct 2022 | ₹2.45 | ₹3.8 | ₹1.6 | ₹1.7 | 24,34,602 | 2,74,625 |
| 10 Oct 2022 | ₹1.65 | ₹2.45 | ₹1.65 | ₹1.75 | 17,73,901 | 83,850 |
| 11 Oct 2022 | ₹1.85 | ₹2.5 | ₹1.75 | ₹2.1 | 5,01,626 | 95,875 |
| 12 Oct 2022 | ₹2 | ₹2.25 | ₹1.25 | ₹1.25 | 21,39,126 | 79,625 |
| 13 Oct 2022 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 1,92,301 | 57,725 |