NIFTY BANK 35,500 PE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹201.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹127.1 | ₹127.35 | ₹84 | ₹107.2 | 7,701 | 4,675 |
| 27 Sept 2022 | ₹75 | ₹123 | ₹72.5 | ₹84.25 | 16,853 | 3,975 |
| 28 Sept 2022 | ₹171.5 | ₹182.1 | ₹107.15 | ₹182.1 | 35,577 | 5,950 |
| 29 Sept 2022 | ₹120 | ₹183.55 | ₹92.7 | ₹148 | 73,401 | 15,375 |
| 30 Sept 2022 | ₹156.1 | ₹201.65 | ₹48 | ₹48 | 7,06,077 | 53,700 |
| 3 Oct 2022 | ₹69.95 | ₹92.7 | ₹52.45 | ₹85.25 | 5,97,452 | 1,38,600 |
| 4 Oct 2022 | ₹46.55 | ₹52.1 | ₹13.55 | ₹14.2 | 7,50,277 | 1,25,450 |
| 6 Oct 2022 | ₹12.8 | ₹15.15 | ₹7 | ₹7.25 | 10,01,876 | 2,58,675 |
| 7 Oct 2022 | ₹8.35 | ₹10.4 | ₹4.05 | ₹4.8 | 41,07,303 | 6,35,525 |
| 10 Oct 2022 | ₹6 | ₹12.15 | ₹3.9 | ₹4.25 | 72,27,352 | 6,57,825 |
| 11 Oct 2022 | ₹3.8 | ₹4.7 | ₹2.8 | ₹2.95 | 39,08,502 | 6,19,050 |
| 12 Oct 2022 | ₹3.5 | ₹3.5 | ₹1.55 | ₹2 | 38,30,377 | 4,50,775 |
| 13 Oct 2022 | ₹1.4 | ₹2 | ₹0.05 | ₹0.05 | 25,65,627 | 2,84,975 |