NIFTY BANK 39,600 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,065 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹1,010.1 | ₹1,065 | ₹935.95 | ₹935.95 | 2,952 | 1,700 |
| 26 Sept 2022 | ₹777 | ₹794.15 | ₹521.35 | ₹536.25 | 3,651 | 2,050 |
| 27 Sept 2022 | ₹616.6 | ₹622.4 | ₹381.8 | ₹440 | 2,026 | 1,900 |
| 28 Sept 2022 | ₹283.05 | ₹358.8 | ₹174.9 | ₹174.9 | 1,477 | 2,475 |
| 29 Sept 2022 | ₹251.95 | ₹266.95 | ₹144.65 | ₹146.45 | 6,051 | 4,075 |
| 30 Sept 2022 | ₹169.95 | ₹368.75 | ₹110.9 | ₹318 | 67,827 | 10,000 |
| 3 Oct 2022 | ₹250.05 | ₹319.6 | ₹130.15 | ₹130.15 | 55,551 | 12,575 |
| 4 Oct 2022 | ₹250 | ₹383.6 | ₹240.2 | ₹355.9 | 2,47,951 | 56,425 |
| 6 Oct 2022 | ₹349 | ₹526.3 | ₹256.1 | ₹325 | 27,73,402 | 3,01,575 |
| 7 Oct 2022 | ₹282.55 | ₹282.55 | ₹138.35 | ₹244 | 1,23,42,777 | 3,94,350 |
| 10 Oct 2022 | ₹137.9 | ₹256 | ₹56.4 | ₹174 | 2,75,37,776 | 6,65,125 |
| 11 Oct 2022 | ₹197.45 | ₹197.45 | ₹50.5 | ₹50.5 | 3,02,96,876 | 11,64,225 |
| 12 Oct 2022 | ₹45 | ₹73.55 | ₹30 | ₹70 | 3,65,63,703 | 12,13,950 |
| 13 Oct 2022 | ₹33.85 | ₹33.85 | ₹0.05 | ₹0.15 | 3,90,64,928 | 6,43,975 |