NIFTY BANK 35,900 PE traded across 10 sessions from 29 Sept 2022 to 13 Oct 2022, with a life-high of ₹272.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹170.35 | ₹256.75 | ₹170.35 | ₹180.3 | 1,126 | 825 |
| 30 Sept 2022 | ₹231.8 | ₹272.65 | ₹72.8 | ₹84.3 | 28,101 | 4,925 |
| 3 Oct 2022 | ₹88.95 | ₹125.5 | ₹78.2 | ₹121.85 | 34,427 | 4,550 |
| 4 Oct 2022 | ₹34.9 | ₹44.85 | ₹18.2 | ₹18.2 | 21,652 | 3,325 |
| 6 Oct 2022 | ₹10.05 | ₹12.9 | ₹7.6 | ₹10.5 | 98,727 | 36,725 |
| 7 Oct 2022 | ₹8.6 | ₹14 | ₹5.25 | ₹7.5 | 11,23,876 | 49,825 |
| 10 Oct 2022 | ₹5.25 | ₹14.4 | ₹4.8 | ₹6.2 | 16,74,001 | 46,200 |
| 11 Oct 2022 | ₹4 | ₹5.35 | ₹3.25 | ₹3.4 | 6,56,301 | 55,125 |
| 12 Oct 2022 | ₹3.3 | ₹3.65 | ₹1.45 | ₹2.05 | 5,85,152 | 43,675 |
| 13 Oct 2022 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 5,81,151 | 38,375 |