NIFTY BANK 44,500 CE traded across 13 sessions from 22 Sept 2022 to 13 Oct 2022, with a life-high of ₹48.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹48.35 | ₹48.35 | ₹48.35 | ₹48.35 | 51 | 0 |
| 23 Sept 2022 | ₹45 | ₹45 | ₹33.4 | ₹33.4 | 2,351 | 2,325 |
| 26 Sept 2022 | ₹30.5 | ₹30.5 | ₹25.45 | ₹29.75 | 1,776 | 3,250 |
| 27 Sept 2022 | ₹26 | ₹29 | ₹26 | ₹29 | 101 | 2,025 |
| 29 Sept 2022 | ₹8.15 | ₹16.7 | ₹8.15 | ₹16.7 | 51 | 2,000 |
| 3 Oct 2022 | ₹7.9 | ₹8.55 | ₹7.65 | ₹8 | 1,751 | 1,850 |
| 4 Oct 2022 | ₹8.35 | ₹9.5 | ₹6.35 | ₹6.4 | 6,601 | 3,300 |
| 6 Oct 2022 | ₹4.25 | ₹6.6 | ₹3 | ₹3.05 | 59,526 | 17,800 |
| 7 Oct 2022 | ₹3.1 | ₹3.4 | ₹2.2 | ₹2.2 | 2,06,326 | 53,250 |
| 10 Oct 2022 | ₹2.2 | ₹2.85 | ₹1.85 | ₹1.95 | 4,08,802 | 32,750 |
| 11 Oct 2022 | ₹2 | ₹3.4 | ₹1.8 | ₹2 | 15,85,851 | 49,025 |
| 12 Oct 2022 | ₹2.35 | ₹3 | ₹1.1 | ₹1.1 | 5,70,726 | 30,775 |
| 13 Oct 2022 | ₹0.85 | ₹2.75 | ₹0.05 | ₹0.05 | 5,02,851 | 39,750 |