NIFTY BANK 35,600 CE traded across 3 sessions from 30 Sept 2022 to 10 Oct 2022, with a life-high of ₹3,583.8 and a low of ₹2,149.9. Final close ₹3,583.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹2,197.3 | ₹2,197.3 | ₹2,149.9 | ₹2,149.9 | 101 | 50 |
| 7 Oct 2022 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 26 | 0 |
| 10 Oct 2022 | ₹3,583.8 | ₹3,583.8 | ₹3,583.8 | ₹3,583.8 | 26 | 25 |