NIFTY BANK 38,200 CE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,524.25 and a low of ₹288. Final close ₹421.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,506.5 | ₹1,506.5 | ₹1,271.75 | ₹1,305.05 | 676 | 100 |
| 27 Sept 2022 | ₹1,303.15 | ₹1,375.95 | ₹980.05 | ₹1,089.6 | 2,701 | 925 |
| 28 Sept 2022 | ₹833 | ₹987.2 | ₹598.65 | ₹598.65 | 16,576 | 5,225 |
| 29 Sept 2022 | ₹800.1 | ₹860.05 | ₹532.3 | ₹585 | 22,101 | 10,025 |
| 30 Sept 2022 | ₹589.1 | ₹1,102.1 | ₹463.6 | ₹1,062 | 1,00,202 | 15,525 |
| 3 Oct 2022 | ₹938.5 | ₹1,003.7 | ₹590 | ₹591.05 | 2,73,801 | 33,850 |
| 4 Oct 2022 | ₹809 | ₹1,225 | ₹750 | ₹1,196.4 | 60,253 | 22,900 |
| 6 Oct 2022 | ₹1,335 | ₹1,524.25 | ₹1,183.25 | ₹1,205.4 | 23,276 | 19,350 |
| 7 Oct 2022 | ₹1,061.4 | ₹1,165.7 | ₹819.9 | ₹1,132.85 | 1,24,026 | 12,425 |
| 10 Oct 2022 | ₹673.6 | ₹1,213.25 | ₹588.15 | ₹1,036.45 | 5,88,626 | 31,025 |
| 11 Oct 2022 | ₹978.35 | ₹1,029.7 | ₹603.05 | ₹603.9 | 3,24,176 | 25,975 |
| 12 Oct 2022 | ₹668.15 | ₹999.15 | ₹566.75 | ₹999.15 | 6,87,103 | 31,475 |
| 13 Oct 2022 | ₹796.3 | ₹879.05 | ₹288 | ₹421.8 | 68,43,226 | 78,000 |