NIFTY BANK 35,000 CE traded across 8 sessions from 30 Sept 2022 to 13 Oct 2022, with a life-high of ₹4,495 and a low of ₹3,547.6. Final close ₹3,805.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹3,650 | ₹3,650 | ₹3,650 | ₹3,650 | 26 | 0 |
| 4 Oct 2022 | ₹4,165 | ₹4,165 | ₹4,165 | ₹4,165 | 26 | 25 |
| 6 Oct 2022 | ₹4,425 | ₹4,495 | ₹4,420.35 | ₹4,420.35 | 876 | 825 |
| 7 Oct 2022 | ₹3,925 | ₹3,925 | ₹3,900 | ₹3,900 | 51 | 850 |
| 10 Oct 2022 | ₹3,883.75 | ₹4,093.55 | ₹3,883.75 | ₹4,093.55 | 51 | 850 |
| 11 Oct 2022 | ₹3,810 | ₹3,910 | ₹3,670 | ₹3,670 | 701 | 850 |
| 12 Oct 2022 | ₹3,670.2 | ₹3,955 | ₹3,670.15 | ₹3,955 | 1,051 | 925 |
| 13 Oct 2022 | ₹4,005 | ₹4,050 | ₹3,547.6 | ₹3,805 | 876 | 550 |