NIFTY BANK 31,000 PE traded across 6 sessions from 6 Oct 2022 to 13 Oct 2022, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹3 | ₹3 | ₹2.55 | ₹2.55 | 1,226 | 1,100 |
| 7 Oct 2022 | ₹3 | ₹4.15 | ₹1.65 | ₹1.75 | 11,32,976 | 1,44,425 |
| 10 Oct 2022 | ₹2.65 | ₹2.65 | ₹1.75 | ₹2.3 | 13,27,627 | 49,300 |
| 11 Oct 2022 | ₹2.1 | ₹2.55 | ₹1.75 | ₹2.25 | 3,91,276 | 49,775 |
| 12 Oct 2022 | ₹2.8 | ₹2.8 | ₹1.3 | ₹1.5 | 13,90,876 | 39,925 |
| 13 Oct 2022 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 1,42,602 | 49,775 |