NIFTY BANK 42,700 CE traded across 15 sessions from 19 Sept 2022 to 13 Oct 2022, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹600 | ₹600 | ₹600 | ₹600 | 26 | 0 |
| 23 Sept 2022 | ₹117.6 | ₹117.6 | ₹92 | ₹92 | 301 | 125 |
| 26 Sept 2022 | ₹56.4 | ₹58.4 | ₹47.25 | ₹47.25 | 327 | 550 |
| 27 Sept 2022 | ₹59.7 | ₹69.95 | ₹35 | ₹35 | 576 | 725 |
| 28 Sept 2022 | ₹33.05 | ₹33.05 | ₹16.7 | ₹16.7 | 1,001 | 900 |
| 29 Sept 2022 | ₹19.05 | ₹19.35 | ₹18 | ₹18 | 276 | 825 |
| 30 Sept 2022 | ₹10 | ₹20.05 | ₹9.2 | ₹16.7 | 1,477 | 1,250 |
| 3 Oct 2022 | ₹25 | ₹25 | ₹10.85 | ₹11.2 | 526 | 1,200 |
| 4 Oct 2022 | ₹12.05 | ₹12.45 | ₹7.1 | ₹9.2 | 451 | 1,350 |
| 6 Oct 2022 | ₹9.15 | ₹9.3 | ₹4.3 | ₹4.75 | 13,201 | 6,250 |
| 7 Oct 2022 | ₹5.15 | ₹5.15 | ₹2.45 | ₹2.45 | 1,64,226 | 15,425 |
| 10 Oct 2022 | ₹2.8 | ₹4.35 | ₹2.7 | ₹3.15 | 2,09,651 | 19,100 |
| 11 Oct 2022 | ₹3.15 | ₹3.85 | ₹2.5 | ₹3.65 | 1,22,451 | 17,975 |
| 12 Oct 2022 | ₹3.65 | ₹3.65 | ₹0.9 | ₹0.9 | 94,076 | 14,800 |
| 13 Oct 2022 | ₹1.3 | ₹3.15 | ₹0.05 | ₹0.05 | 1,42,251 | 8,425 |