NIFTY BANK 38,600 CE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,210.1 and a low of ₹4.4. Final close ₹23.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,210.1 | ₹1,210.1 | ₹962.3 | ₹1,003.65 | 7,227 | 1,025 |
| 27 Sept 2022 | ₹1,023.55 | ₹1,141.9 | ₹768.05 | ₹884.05 | 13,801 | 2,900 |
| 28 Sept 2022 | ₹621.85 | ₹736 | ₹439.85 | ₹439.85 | 8,077 | 3,300 |
| 29 Sept 2022 | ₹612.15 | ₹643.85 | ₹383.25 | ₹389.4 | 7,301 | 3,125 |
| 30 Sept 2022 | ₹427.45 | ₹855 | ₹321.5 | ₹787.4 | 1,27,903 | 17,850 |
| 3 Oct 2022 | ₹688.15 | ₹761.25 | ₹412.2 | ₹422 | 1,05,527 | 22,800 |
| 4 Oct 2022 | ₹600 | ₹943 | ₹600 | ₹905 | 1,11,627 | 17,075 |
| 6 Oct 2022 | ₹949.5 | ₹1,188.95 | ₹867.1 | ₹881.3 | 54,801 | 15,075 |
| 7 Oct 2022 | ₹796.95 | ₹842.5 | ₹554 | ₹799 | 16,04,851 | 68,725 |
| 10 Oct 2022 | ₹425.45 | ₹876.75 | ₹355.65 | ₹729 | 1,81,52,201 | 1,31,175 |
| 11 Oct 2022 | ₹653.75 | ₹702.8 | ₹351.5 | ₹360.2 | 52,14,926 | 2,53,425 |
| 12 Oct 2022 | ₹399.95 | ₹640 | ₹320.15 | ₹637 | 2,24,41,602 | 1,48,375 |
| 13 Oct 2022 | ₹485.15 | ₹507.85 | ₹4.4 | ₹23.85 | 31,37,72,602 | 25,75,075 |