NIFTY BANK 40,400 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹870 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹870 | ₹870 | ₹630 | ₹630 | 826 | 600 |
| 26 Sept 2022 | ₹400 | ₹460.3 | ₹300.1 | ₹300.1 | 451 | 750 |
| 27 Sept 2022 | ₹293.1 | ₹298.7 | ₹202.05 | ₹213.2 | 1,676 | 850 |
| 28 Sept 2022 | ₹175.1 | ₹181.85 | ₹86 | ₹91 | 1,051 | 900 |
| 29 Sept 2022 | ₹120.55 | ₹125.8 | ₹49.25 | ₹49.25 | 4,326 | 2,825 |
| 30 Sept 2022 | ₹64 | ₹152.85 | ₹45 | ₹128.35 | 46,401 | 4,350 |
| 3 Oct 2022 | ₹128.35 | ₹128.35 | ₹48.45 | ₹50.05 | 57,251 | 7,675 |
| 4 Oct 2022 | ₹99.95 | ₹140 | ₹86 | ₹116.75 | 1,07,226 | 19,500 |
| 6 Oct 2022 | ₹155.05 | ₹189.5 | ₹85.7 | ₹90 | 11,51,778 | 1,42,925 |
| 7 Oct 2022 | ₹76.3 | ₹76.3 | ₹27.7 | ₹53 | 97,16,326 | 3,09,775 |
| 10 Oct 2022 | ₹22.95 | ₹53.2 | ₹10.65 | ₹28.5 | 1,30,17,951 | 3,76,825 |
| 11 Oct 2022 | ₹30 | ₹30 | ₹8.6 | ₹8.75 | 99,17,128 | 5,24,225 |
| 12 Oct 2022 | ₹11.2 | ₹11.2 | ₹3.6 | ₹4.5 | 85,64,578 | 4,69,875 |
| 13 Oct 2022 | ₹3.45 | ₹4.65 | ₹0.05 | ₹0.05 | 73,67,128 | 3,11,725 |