NIFTY BANK 39,500 PE traded across 15 sessions from 22 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,125.55 and a low of ₹400. Final close ₹874.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹400 | ₹400 | ₹400 | ₹400 | 101 | 75 |
| 23 Sept 2022 | ₹528 | ₹894.25 | ₹527 | ₹833.8 | 24,602 | 3,275 |
| 26 Sept 2022 | ₹938.4 | ₹1,415.05 | ₹938.4 | ₹1,270 | 16,051 | 2,450 |
| 27 Sept 2022 | ₹1,205.4 | ₹1,510.85 | ₹1,030.9 | ₹1,297.3 | 4,476 | 1,825 |
| 28 Sept 2022 | ₹1,800 | ₹1,917.9 | ₹1,379 | ₹1,903.6 | 12,101 | 3,125 |
| 29 Sept 2022 | ₹1,504.25 | ₹2,015 | ₹1,425.05 | ₹1,840.4 | 18,677 | 3,775 |
| 30 Sept 2022 | ₹1,884.55 | ₹2,125.55 | ₹1,020.55 | ₹1,103.85 | 37,151 | 7,675 |
| 3 Oct 2022 | ₹1,245.75 | ₹1,629.05 | ₹1,135.05 | ₹1,605.7 | 52,176 | 29,200 |
| 4 Oct 2022 | ₹1,350 | ₹1,350 | ₹686.05 | ₹701.35 | 2,52,401 | 66,700 |
| 6 Oct 2022 | ₹539.8 | ₹627.45 | ₹408.8 | ₹604 | 61,53,101 | 3,99,850 |
| 7 Oct 2022 | ₹640 | ₹851.95 | ₹537.6 | ₹577.05 | 74,37,127 | 3,15,850 |
| 10 Oct 2022 | ₹951 | ₹1,044.25 | ₹457.5 | ₹562.55 | 74,29,552 | 3,32,575 |
| 11 Oct 2022 | ₹601.2 | ₹917.75 | ₹511.25 | ₹903.5 | 55,89,153 | 2,55,400 |
| 12 Oct 2022 | ₹788.45 | ₹920.15 | ₹420.1 | ₹420.1 | 40,11,503 | 2,86,650 |
| 13 Oct 2022 | ₹525 | ₹1,056.2 | ₹457.85 | ₹874.75 | 40,68,701 | 1,21,400 |