NIFTY BANK 41,400 CE traded across 18 sessions from 19 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹911.1 | ₹911.1 | ₹911.1 | ₹911.1 | 26 | 0 |
| 20 Sept 2022 | ₹1,075.05 | ₹1,100 | ₹1,050.4 | ₹1,090 | 126 | 25 |
| 21 Sept 2022 | ₹1,038.1 | ₹1,038.1 | ₹848.6 | ₹905 | 776 | 400 |
| 22 Sept 2022 | ₹751.75 | ₹752.05 | ₹564.55 | ₹564.55 | 676 | 850 |
| 23 Sept 2022 | ₹520.15 | ₹520.15 | ₹271.25 | ₹280.25 | 1,677 | 1,975 |
| 26 Sept 2022 | ₹195.55 | ₹196.05 | ₹125.55 | ₹134.4 | 1,228 | 2,400 |
| 27 Sept 2022 | ₹130 | ₹136.55 | ₹90 | ₹94.4 | 1,901 | 2,900 |
| 28 Sept 2022 | ₹90.1 | ₹90.1 | ₹31.8 | ₹31.8 | 2,978 | 2,800 |
| 29 Sept 2022 | ₹44.2 | ₹49.6 | ₹32.4 | ₹38.7 | 11,751 | 11,175 |
| 30 Sept 2022 | ₹25 | ₹52.5 | ₹22 | ₹38.5 | 31,877 | 11,350 |
| 3 Oct 2022 | ₹38.5 | ₹41.4 | ₹18.25 | ₹19.45 | 24,026 | 14,500 |
| 4 Oct 2022 | ₹40.05 | ₹40.1 | ₹23.6 | ₹28 | 77,777 | 19,550 |
| 6 Oct 2022 | ₹42.45 | ₹42.45 | ₹13.85 | ₹15.45 | 9,42,976 | 1,34,375 |
| 7 Oct 2022 | ₹14.5 | ₹14.5 | ₹5.95 | ₹6.1 | 27,61,552 | 2,41,425 |
| 10 Oct 2022 | ₹3.5 | ₹8.65 | ₹3.5 | ₹6.85 | 26,69,103 | 1,57,075 |
| 11 Oct 2022 | ₹3.35 | ₹6.1 | ₹3.35 | ₹3.7 | 12,66,002 | 1,16,375 |
| 12 Oct 2022 | ₹4.5 | ₹4.8 | ₹1.4 | ₹1.4 | 9,13,653 | 79,025 |
| 13 Oct 2022 | ₹1.5 | ₹3.75 | ₹0.05 | ₹0.05 | 18,98,553 | 1,42,475 |