NIFTY BANK 39,700 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,078 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹1,078 | ₹1,078 | ₹888.05 | ₹888.05 | 2,126 | 875 |
| 26 Sept 2022 | ₹719.35 | ₹736 | ₹486.5 | ₹486.5 | 1,202 | 900 |
| 27 Sept 2022 | ₹507.15 | ₹609.65 | ₹345.75 | ₹384.3 | 1,101 | 1,000 |
| 28 Sept 2022 | ₹370 | ₹370 | ₹169.65 | ₹169.65 | 2,226 | 1,250 |
| 29 Sept 2022 | ₹165.4 | ₹253.75 | ₹135 | ₹136.05 | 10,427 | 3,350 |
| 30 Sept 2022 | ₹143.9 | ₹334 | ₹100.8 | ₹286.15 | 75,376 | 15,625 |
| 3 Oct 2022 | ₹265.05 | ₹277.7 | ₹110 | ₹110 | 90,051 | 29,700 |
| 4 Oct 2022 | ₹224.5 | ₹342.25 | ₹215.7 | ₹320 | 2,77,403 | 36,550 |
| 6 Oct 2022 | ₹363.35 | ₹468.6 | ₹269.75 | ₹275.5 | 21,56,753 | 2,30,775 |
| 7 Oct 2022 | ₹241.95 | ₹241.95 | ₹115.15 | ₹209 | 1,30,17,776 | 4,07,475 |
| 10 Oct 2022 | ₹80 | ₹215.6 | ₹45.2 | ₹141.6 | 2,54,58,202 | 5,77,425 |
| 11 Oct 2022 | ₹113.85 | ₹126.2 | ₹39.45 | ₹40 | 3,18,52,801 | 10,82,900 |
| 12 Oct 2022 | ₹42.8 | ₹51.9 | ₹21.55 | ₹46.75 | 3,62,10,651 | 10,89,750 |
| 13 Oct 2022 | ₹17.8 | ₹19.65 | ₹0.05 | ₹0.1 | 3,40,24,453 | 5,16,150 |