NIFTY BANK 39,300 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,160.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹1,160.8 | ₹1,160.8 | ₹1,100.95 | ₹1,133.6 | 151 | 125 |
| 26 Sept 2022 | ₹908.95 | ₹918.8 | ₹639.25 | ₹647.75 | 2,577 | 700 |
| 27 Sept 2022 | ₹719.6 | ₹767.2 | ₹492.7 | ₹525 | 1,501 | 1,150 |
| 28 Sept 2022 | ₹350 | ₹450.25 | ₹244.6 | ₹244.6 | 9,951 | 3,950 |
| 29 Sept 2022 | ₹350.95 | ₹364.95 | ₹183.35 | ₹228.5 | 8,102 | 6,750 |
| 30 Sept 2022 | ₹230.55 | ₹488.7 | ₹154.65 | ₹420.05 | 70,926 | 7,650 |
| 3 Oct 2022 | ₹386.1 | ₹419.2 | ₹192 | ₹198 | 86,051 | 24,900 |
| 4 Oct 2022 | ₹328 | ₹524.55 | ₹328 | ₹500 | 3,53,001 | 79,350 |
| 6 Oct 2022 | ₹578.95 | ₹691.5 | ₹446.4 | ₹451.1 | 30,58,228 | 3,35,875 |
| 7 Oct 2022 | ₹394.95 | ₹400 | ₹225.15 | ₹374.45 | 2,71,26,277 | 6,93,700 |
| 10 Oct 2022 | ₹212.8 | ₹400 | ₹106.75 | ₹293 | 3,95,83,578 | 7,67,775 |
| 11 Oct 2022 | ₹260.05 | ₹293.15 | ₹100.3 | ₹103 | 3,61,72,103 | 9,91,275 |
| 12 Oct 2022 | ₹100.85 | ₹178.75 | ₹76.1 | ₹175.05 | 4,61,90,228 | 9,44,300 |
| 13 Oct 2022 | ₹118 | ₹118 | ₹0.05 | ₹0.1 | 8,69,08,652 | 9,41,075 |