NIFTY BANK 41,400 PE — 13 Oct 2022 Expiry History
NIFTY BANK 41,400 PE traded across 4 sessions from 15 Sept 2022 to 3 Oct 2022, with a life-high of ₹3,065.7 and a low of ₹831.9. Final close ₹3,065.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Sept 2022 | ₹831.9 | ₹831.9 | ₹831.9 | ₹831.9 | 76 | 0 |
| 26 Sept 2022 | ₹2,383.15 | ₹2,600.05 | ₹2,383.15 | ₹2,600.05 | 51 | 100 |
| 30 Sept 2022 | ₹2,663.15 | ₹2,663.15 | ₹2,663.15 | ₹2,663.15 | 51 | 75 |
| 3 Oct 2022 | ₹2,954.8 | ₹3,065.7 | ₹2,954.8 | ₹3,065.7 | 51 | 125 |