NIFTY BANK 36,400 CE — 13 Oct 2022 Expiry History

NIFTY BANK 36,400 CE traded across 3 sessions from 28 Sept 2022 to 30 Sept 2022, with a life-high of ₹2,145.3 and a low of ₹1,645.45. Final close ₹1,663.1.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Sept 2022₹2,097.25₹2,145.3₹2,097.25₹2,145.35125
29 Sept 2022₹1,727.4₹1,727.4₹1,645.45₹1,645.457650
30 Sept 2022₹1,678.75₹1,678.75₹1,663.1₹1,663.151100