NIFTY BANK 36,400 CE traded across 3 sessions from 28 Sept 2022 to 30 Sept 2022, with a life-high of ₹2,145.3 and a low of ₹1,645.45. Final close ₹1,663.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹2,097.25 | ₹2,145.3 | ₹2,097.25 | ₹2,145.3 | 51 | 25 |
| 29 Sept 2022 | ₹1,727.4 | ₹1,727.4 | ₹1,645.45 | ₹1,645.45 | 76 | 50 |
| 30 Sept 2022 | ₹1,678.75 | ₹1,678.75 | ₹1,663.1 | ₹1,663.1 | 51 | 100 |