NIFTY BANK 44,200 CE — 13 Oct 2022 Expiry History
NIFTY BANK 44,200 CE traded across 5 sessions from 7 Oct 2022 to 13 Oct 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2022 | ₹2.9 | ₹3.25 | ₹2.2 | ₹2.75 | 16,776 | 3,900 |
| 10 Oct 2022 | ₹2.75 | ₹3.8 | ₹1.8 | ₹2.3 | 1,06,301 | 4,775 |
| 11 Oct 2022 | ₹2.25 | ₹3.6 | ₹1.85 | ₹2.1 | 4,89,801 | 2,275 |
| 12 Oct 2022 | ₹2.55 | ₹5 | ₹1.15 | ₹1.15 | 99,576 | 3,000 |
| 13 Oct 2022 | ₹0.8 | ₹4 | ₹0.05 | ₹0.05 | 90,727 | 6,950 |