NIFTY BANK 38,300 PE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,277.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹575.8 | ₹763.7 | ₹558.6 | ₹676.3 | 8,401 | 1,475 |
| 27 Sept 2022 | ₹584.45 | ₹816.95 | ₹511.3 | ₹706.35 | 2,077 | 1,600 |
| 28 Sept 2022 | ₹1,000 | ₹1,068.3 | ₹735.1 | ₹1,068.3 | 4,776 | 2,075 |
| 29 Sept 2022 | ₹835 | ₹1,150 | ₹721 | ₹1,021.55 | 6,101 | 2,075 |
| 30 Sept 2022 | ₹1,031 | ₹1,277.65 | ₹468.75 | ₹533.85 | 86,377 | 9,050 |
| 3 Oct 2022 | ₹599.9 | ₹833.2 | ₹534.4 | ₹787.4 | 2,17,726 | 17,450 |
| 4 Oct 2022 | ₹425.55 | ₹431.75 | ₹224.45 | ₹228.05 | 2,28,252 | 30,925 |
| 6 Oct 2022 | ₹156.35 | ₹184.7 | ₹103 | ₹167 | 11,21,453 | 1,76,925 |
| 7 Oct 2022 | ₹161.95 | ₹236.6 | ₹116.3 | ₹142.8 | 1,03,37,028 | 3,46,500 |
| 10 Oct 2022 | ₹225 | ₹320.1 | ₹85.75 | ₹120.65 | 2,04,59,153 | 5,18,375 |
| 11 Oct 2022 | ₹116.1 | ₹185.25 | ₹71.6 | ₹177 | 2,33,88,227 | 4,57,125 |
| 12 Oct 2022 | ₹124.55 | ₹166.75 | ₹27 | ₹27 | 3,60,98,626 | 9,16,625 |
| 13 Oct 2022 | ₹30 | ₹65 | ₹0.05 | ₹0.1 | 16,29,49,278 | 11,63,100 |