NIFTY BANK 46,000 CE traded across 17 sessions from 15 Sept 2022 to 13 Oct 2022, with a life-high of ₹99.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹97.35 | ₹97.35 | ₹81.35 | ₹81.35 | 51 | 25 |
| 16 Sept 2022 | ₹59 | ₹59 | ₹37 | ₹48 | 801 | 675 |
| 19 Sept 2022 | ₹99.1 | ₹99.1 | ₹40.95 | ₹40.95 | 852 | 1,350 |
| 20 Sept 2022 | ₹64 | ₹64 | ₹36.8 | ₹44.2 | 1,726 | 1,575 |
| 21 Sept 2022 | ₹43.85 | ₹43.85 | ₹35 | ₹35 | 76 | 1,300 |
| 22 Sept 2022 | ₹38.65 | ₹38.65 | ₹20.05 | ₹26.1 | 1,301 | 2,025 |
| 23 Sept 2022 | ₹26.15 | ₹26.15 | ₹18 | ₹23.15 | 1,026 | 1,900 |
| 26 Sept 2022 | ₹19.65 | ₹27 | ₹14.3 | ₹21 | 801 | 2,000 |
| 27 Sept 2022 | ₹21 | ₹21 | ₹15.2 | ₹15.2 | 101 | 1,875 |
| 3 Oct 2022 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 376 | 1,800 |
| 4 Oct 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 526 | 1,725 |
| 6 Oct 2022 | ₹3.1 | ₹3.45 | ₹2.8 | ₹2.85 | 27,126 | 23,900 |
| 7 Oct 2022 | ₹3.15 | ₹3.25 | ₹1.8 | ₹1.95 | 13,30,726 | 7,14,900 |
| 10 Oct 2022 | ₹2.1 | ₹2.4 | ₹1.7 | ₹1.85 | 16,39,978 | 1,23,100 |
| 11 Oct 2022 | ₹1.85 | ₹3 | ₹1.7 | ₹3 | 40,18,328 | 2,16,850 |
| 12 Oct 2022 | ₹2.15 | ₹2.85 | ₹1.15 | ₹1.15 | 14,95,227 | 2,23,375 |
| 13 Oct 2022 | ₹0.8 | ₹2.7 | ₹0.05 | ₹0.05 | 14,62,676 | 2,03,850 |