NIFTY BANK 36,300 PE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹364.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹190.8 | ₹226.75 | ₹148.65 | ₹148.65 | 226 | 100 |
| 27 Sept 2022 | ₹156.2 | ₹200.6 | ₹156.2 | ₹200.6 | 301 | 225 |
| 28 Sept 2022 | ₹278.75 | ₹321.05 | ₹206.85 | ₹321.05 | 976 | 775 |
| 29 Sept 2022 | ₹186.95 | ₹327 | ₹173.25 | ₹264.1 | 1,976 | 625 |
| 30 Sept 2022 | ₹312.35 | ₹364.75 | ₹103.4 | ₹118.05 | 22,426 | 2,050 |
| 3 Oct 2022 | ₹135 | ₹176.4 | ₹118 | ₹173.95 | 31,751 | 7,050 |
| 4 Oct 2022 | ₹50.8 | ₹65.3 | ₹26 | ₹26.8 | 1,70,701 | 17,275 |
| 6 Oct 2022 | ₹11.5 | ₹25.95 | ₹11.5 | ₹15 | 1,58,051 | 45,050 |
| 7 Oct 2022 | ₹17.3 | ₹20.2 | ₹7.75 | ₹8.9 | 15,45,152 | 1,59,125 |
| 10 Oct 2022 | ₹7.75 | ₹19.3 | ₹6.45 | ₹8.4 | 22,89,826 | 2,36,775 |
| 11 Oct 2022 | ₹4.15 | ₹7.3 | ₹4 | ₹4.75 | 11,95,053 | 2,25,550 |
| 12 Oct 2022 | ₹3 | ₹6.5 | ₹2 | ₹2 | 12,99,827 | 1,17,050 |
| 13 Oct 2022 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 9,41,053 | 77,800 |