NIFTY BANK 43,300 CE traded across 8 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹36.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹36.65 | ₹36.65 | ₹36.65 | ₹36.65 | 26 | 0 |
| 3 Oct 2022 | ₹15.15 | ₹15.15 | ₹15.15 | ₹15.15 | 26 | 25 |
| 6 Oct 2022 | ₹8.55 | ₹9.5 | ₹3.55 | ₹3.75 | 3,551 | 1,500 |
| 7 Oct 2022 | ₹5.95 | ₹5.95 | ₹2.15 | ₹3.2 | 30,676 | 1,975 |
| 10 Oct 2022 | ₹3.15 | ₹3.9 | ₹2.25 | ₹2.45 | 49,576 | 4,300 |
| 11 Oct 2022 | ₹2.55 | ₹3.55 | ₹1.75 | ₹3.5 | 1,02,002 | 6,475 |
| 12 Oct 2022 | ₹3.1 | ₹3.35 | ₹1.05 | ₹1.3 | 80,126 | 3,300 |
| 13 Oct 2022 | ₹1.3 | ₹2.85 | ₹0.1 | ₹0.1 | 88,701 | 6,300 |