NIFTY BANK 38,600 PE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,440.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹767.75 | ₹917.25 | ₹666 | ₹798.45 | 4,027 | 1,000 |
| 27 Sept 2022 | ₹819.25 | ₹974.45 | ₹639 | ₹799.7 | 16,951 | 5,100 |
| 28 Sept 2022 | ₹799.7 | ₹1,278.85 | ₹799.7 | ₹1,278.85 | 11,801 | 1,950 |
| 29 Sept 2022 | ₹961 | ₹1,319.2 | ₹878.55 | ₹1,250 | 1,151 | 1,700 |
| 30 Sept 2022 | ₹1,201.8 | ₹1,440.35 | ₹575.4 | ₹624.8 | 75,526 | 9,275 |
| 3 Oct 2022 | ₹722.25 | ₹995 | ₹649.6 | ₹972.5 | 76,877 | 6,525 |
| 4 Oct 2022 | ₹522.05 | ₹552 | ₹305.4 | ₹310.45 | 2,17,601 | 31,525 |
| 6 Oct 2022 | ₹211.6 | ₹260.8 | ₹148.75 | ₹240 | 10,95,927 | 1,18,925 |
| 7 Oct 2022 | ₹259.95 | ₹343.8 | ₹177.75 | ₹206 | 1,60,32,953 | 3,95,275 |
| 10 Oct 2022 | ₹275 | ₹432.9 | ₹136.85 | ₹183 | 3,87,19,928 | 7,67,025 |
| 11 Oct 2022 | ₹183.2 | ₹304.9 | ₹126.55 | ₹294.15 | 3,11,28,377 | 6,10,050 |
| 12 Oct 2022 | ₹246.9 | ₹290.3 | ₹66.05 | ₹66.05 | 5,02,22,952 | 12,39,975 |
| 13 Oct 2022 | ₹78.95 | ₹219.8 | ₹0.05 | ₹0.05 | 38,90,21,353 | 32,97,175 |