NIFTY BANK 38,900 CE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,297.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,067.6 | ₹1,154.7 | ₹812.3 | ₹844.3 | 6,876 | 1,575 |
| 27 Sept 2022 | ₹944.9 | ₹1,006.95 | ₹626.75 | ₹721.2 | 7,077 | 1,975 |
| 28 Sept 2022 | ₹495 | ₹601.6 | ₹359.95 | ₹359.95 | 7,301 | 2,350 |
| 29 Sept 2022 | ₹429.45 | ₹508.05 | ₹298.45 | ₹316.8 | 8,226 | 4,050 |
| 30 Sept 2022 | ₹347.75 | ₹683.6 | ₹238.9 | ₹590.6 | 60,527 | 9,575 |
| 3 Oct 2022 | ₹486.5 | ₹601.25 | ₹301.85 | ₹319.05 | 55,928 | 13,200 |
| 4 Oct 2022 | ₹513.05 | ₹749 | ₹513.05 | ₹713.4 | 3,59,076 | 32,875 |
| 6 Oct 2022 | ₹800 | ₹1,297.95 | ₹672.5 | ₹678.35 | 1,25,402 | 25,700 |
| 7 Oct 2022 | ₹622.3 | ₹634.65 | ₹390.85 | ₹585 | 2,68,20,052 | 2,83,050 |
| 10 Oct 2022 | ₹281.95 | ₹652.35 | ₹223.65 | ₹520 | 3,17,94,303 | 2,72,700 |
| 11 Oct 2022 | ₹506.9 | ₹506.9 | ₹215.5 | ₹220 | 4,83,82,801 | 8,65,225 |
| 12 Oct 2022 | ₹246.4 | ₹410 | ₹184 | ₹410 | 7,06,65,978 | 4,49,600 |
| 13 Oct 2022 | ₹320.6 | ₹320.6 | ₹0.05 | ₹0.05 | 26,50,44,003 | 17,79,475 |