NIFTY BANK 36,000 PE traded across 20 sessions from 13 Sept 2022 to 13 Oct 2022, with a life-high of ₹296.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹94.05 | ₹94.05 | ₹94.05 | ₹94.05 | 51 | 0 |
| 15 Sept 2022 | ₹39.95 | ₹39.95 | ₹39.95 | ₹39.95 | 51 | 50 |
| 16 Sept 2022 | ₹39.95 | ₹68 | ₹39.95 | ₹68 | 151 | 175 |
| 19 Sept 2022 | ₹61.2 | ₹61.2 | ₹61.2 | ₹61.2 | 51 | 200 |
| 20 Sept 2022 | ₹38.75 | ₹38.75 | ₹38.75 | ₹38.75 | 51 | 225 |
| 22 Sept 2022 | ₹40 | ₹40 | ₹36 | ₹36 | 126 | 350 |
| 23 Sept 2022 | ₹90 | ₹95.65 | ₹77.95 | ₹86.2 | 2,226 | 1,700 |
| 26 Sept 2022 | ₹99.3 | ₹197.7 | ₹99.3 | ₹145.05 | 64,801 | 13,325 |
| 27 Sept 2022 | ₹139.25 | ₹178.3 | ₹99.15 | ₹127.25 | 49,878 | 26,200 |
| 28 Sept 2022 | ₹230.55 | ₹254 | ₹155.85 | ₹251 | 1,92,252 | 37,475 |
| 29 Sept 2022 | ₹170 | ₹267.3 | ₹137.7 | ₹215.45 | 2,02,803 | 53,875 |
| 30 Sept 2022 | ₹243 | ₹296.95 | ₹80 | ₹90.6 | 9,66,052 | 1,44,500 |
| 3 Oct 2022 | ₹112 | ₹138.2 | ₹81.85 | ₹133.15 | 8,51,951 | 1,80,450 |
| 4 Oct 2022 | ₹106.25 | ₹106.25 | ₹19.55 | ₹22 | 8,99,926 | 1,58,750 |
| 6 Oct 2022 | ₹22 | ₹22.05 | ₹9.4 | ₹11.25 | 19,99,752 | 3,86,925 |
| 7 Oct 2022 | ₹12 | ₹15.1 | ₹6.05 | ₹6.8 | 67,69,953 | 10,05,375 |
| 10 Oct 2022 | ₹8.9 | ₹15.2 | ₹5.3 | ₹6.25 | 1,18,60,701 | 11,83,175 |
| 11 Oct 2022 | ₹3.3 | ₹5.8 | ₹3.3 | ₹3.85 | 73,68,102 | 10,27,700 |
| 12 Oct 2022 | ₹3.65 | ₹3.95 | ₹1.75 | ₹2.55 | 76,14,152 | 9,36,925 |
| 13 Oct 2022 | ₹1.65 | ₹2.05 | ₹0.05 | ₹0.05 | 62,72,151 | 5,06,925 |