NIFTY BANK 34,500 CE traded across 5 sessions from 30 Sept 2022 to 13 Oct 2022, with a life-high of ₹5,021.15 and a low of ₹3,149.25. Final close ₹4,146.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹3,149.25 | ₹3,336.55 | ₹3,149.25 | ₹3,336.55 | 101 | 50 |
| 6 Oct 2022 | ₹5,017.65 | ₹5,021.15 | ₹4,733.1 | ₹4,733.1 | 5,602 | 4,450 |
| 11 Oct 2022 | ₹4,401 | ₹4,401 | ₹4,401 | ₹4,401 | 26 | 4,550 |
| 12 Oct 2022 | ₹4,488.55 | ₹4,488.55 | ₹4,488.55 | ₹4,488.55 | 26 | 4,550 |
| 13 Oct 2022 | ₹4,280 | ₹4,310.2 | ₹3,999.65 | ₹4,146.55 | 4,826 | 825 |