NIFTY BANK 43,000 CE traded across 17 sessions from 19 Sept 2022 to 13 Oct 2022, with a life-high of ₹325.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹250 | ₹250 | ₹250 | ₹250 | 26 | 0 |
| 21 Sept 2022 | ₹320 | ₹325.55 | ₹310 | ₹325.55 | 176 | 150 |
| 22 Sept 2022 | ₹273.8 | ₹288.8 | ₹140 | ₹153.9 | 18,401 | 5,100 |
| 23 Sept 2022 | ₹149.65 | ₹149.65 | ₹72.55 | ₹74.6 | 28,451 | 9,850 |
| 26 Sept 2022 | ₹52.4 | ₹59.4 | ₹31.1 | ₹42.8 | 35,477 | 18,350 |
| 27 Sept 2022 | ₹47.95 | ₹50.3 | ₹32.4 | ₹35.5 | 9,727 | 18,450 |
| 28 Sept 2022 | ₹24.75 | ₹30 | ₹16.15 | ₹19.6 | 24,901 | 16,125 |
| 29 Sept 2022 | ₹22.3 | ₹22.65 | ₹16.3 | ₹17.15 | 31,928 | 25,175 |
| 30 Sept 2022 | ₹13.05 | ₹16.1 | ₹9.75 | ₹11.1 | 85,326 | 29,675 |
| 3 Oct 2022 | ₹9.85 | ₹13.3 | ₹8.6 | ₹10.65 | 68,401 | 33,025 |
| 4 Oct 2022 | ₹14.85 | ₹17.15 | ₹7.15 | ₹8.35 | 1,45,852 | 74,250 |
| 6 Oct 2022 | ₹10.4 | ₹12 | ₹3.8 | ₹4.05 | 8,79,102 | 2,69,100 |
| 7 Oct 2022 | ₹4 | ₹4.4 | ₹2.3 | ₹2.3 | 41,16,927 | 6,39,725 |
| 10 Oct 2022 | ₹2.8 | ₹4.2 | ₹2.6 | ₹3 | 35,86,651 | 4,49,350 |
| 11 Oct 2022 | ₹2.95 | ₹3.65 | ₹2.3 | ₹3.65 | 26,74,402 | 6,36,925 |
| 12 Oct 2022 | ₹2.65 | ₹3.45 | ₹1.05 | ₹1.15 | 18,86,401 | 4,71,725 |
| 13 Oct 2022 | ₹1.05 | ₹3 | ₹0.05 | ₹0.05 | 23,14,352 | 2,84,575 |