NIFTY BANK 40,300 PE traded across 15 sessions from 22 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,756.25 and a low of ₹578.7. Final close ₹1,674.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹578.7 | ₹770 | ₹578.7 | ₹770 | 126 | 50 |
| 23 Sept 2022 | ₹848.95 | ₹1,202.9 | ₹827 | ₹1,202.9 | 1,201 | 650 |
| 26 Sept 2022 | ₹1,699.6 | ₹1,900.75 | ₹1,631.55 | ₹1,788.5 | 551 | 600 |
| 27 Sept 2022 | ₹1,711.5 | ₹2,016.5 | ₹1,703 | ₹1,995.1 | 426 | 625 |
| 28 Sept 2022 | ₹2,400.55 | ₹2,400.55 | ₹2,128.5 | ₹2,395.4 | 201 | 500 |
| 29 Sept 2022 | ₹2,179.7 | ₹2,179.7 | ₹2,179.7 | ₹2,179.7 | 26 | 475 |
| 30 Sept 2022 | ₹2,756.25 | ₹2,756.25 | ₹1,691.9 | ₹1,691.9 | 151 | 450 |
| 3 Oct 2022 | ₹2,058.1 | ₹2,058.1 | ₹2,058.1 | ₹2,058.1 | 26 | 0 |
| 4 Oct 2022 | ₹1,440 | ₹1,475.3 | ₹1,275 | ₹1,275 | 401 | 650 |
| 6 Oct 2022 | ₹1,054.6 | ₹1,147.85 | ₹852 | ₹1,147.85 | 17,501 | 2,675 |
| 7 Oct 2022 | ₹1,253.5 | ₹1,500.05 | ₹1,138.35 | ₹1,158.55 | 7,951 | 1,825 |
| 10 Oct 2022 | ₹1,700 | ₹1,706.2 | ₹1,031.6 | ₹1,201.5 | 22,576 | 2,700 |
| 11 Oct 2022 | ₹1,250 | ₹1,640.2 | ₹1,161.95 | ₹1,640.2 | 7,901 | 2,400 |
| 12 Oct 2022 | ₹1,599.6 | ₹1,661.6 | ₹1,101.75 | ₹1,101.75 | 3,351 | 2,375 |
| 13 Oct 2022 | ₹1,305 | ₹1,829.8 | ₹1,244.05 | ₹1,674.55 | 11,577 | 2,775 |