NIFTY BANK 39,100 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,271.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹1,271.65 | ₹1,271.65 | ₹1,271.65 | ₹1,271.65 | 26 | 0 |
| 26 Sept 2022 | ₹1,027 | ₹1,036.95 | ₹725.95 | ₹748.05 | 3,127 | 525 |
| 27 Sept 2022 | ₹803.7 | ₹882 | ₹566.3 | ₹566.3 | 1,326 | 500 |
| 28 Sept 2022 | ₹446.05 | ₹500.6 | ₹307 | ₹307 | 1,951 | 1,250 |
| 29 Sept 2022 | ₹377.5 | ₹433.15 | ₹243.4 | ₹253.6 | 17,402 | 2,875 |
| 30 Sept 2022 | ₹276.8 | ₹575 | ₹197.15 | ₹533.75 | 51,701 | 6,225 |
| 3 Oct 2022 | ₹455.65 | ₹503.45 | ₹243 | ₹254.05 | 42,277 | 9,450 |
| 4 Oct 2022 | ₹415.8 | ₹633.8 | ₹414.6 | ₹609 | 7,30,001 | 1,08,250 |
| 6 Oct 2022 | ₹688.65 | ₹821.25 | ₹448 | ₹565.65 | 5,62,976 | 77,925 |
| 7 Oct 2022 | ₹494.6 | ₹509.75 | ₹300.4 | ₹465 | 2,71,22,203 | 3,70,025 |
| 10 Oct 2022 | ₹220.05 | ₹518.7 | ₹157.25 | ₹387.05 | 3,91,13,027 | 6,02,675 |
| 11 Oct 2022 | ₹383.9 | ₹383.9 | ₹150 | ₹152.2 | 5,60,30,703 | 9,59,250 |
| 12 Oct 2022 | ₹200 | ₹280 | ₹123 | ₹277 | 5,69,81,828 | 9,53,050 |
| 13 Oct 2022 | ₹233.1 | ₹233.1 | ₹0.05 | ₹0.05 | 14,64,82,803 | 14,99,950 |