NIFTY BANK 39,800 PE traded across 17 sessions from 16 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,332.75 and a low of ₹418.05. Final close ₹1,165.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹662.4 | ₹662.4 | ₹662.4 | ₹662.4 | 26 | 0 |
| 21 Sept 2022 | ₹464.5 | ₹464.5 | ₹418.05 | ₹418.05 | 51 | 50 |
| 22 Sept 2022 | ₹505 | ₹505 | ₹444 | ₹444 | 51 | 25 |
| 23 Sept 2022 | ₹801 | ₹1,010.05 | ₹746 | ₹943.7 | 3,426 | 750 |
| 26 Sept 2022 | ₹1,149.75 | ₹1,483.75 | ₹1,149.75 | ₹1,434.05 | 726 | 750 |
| 27 Sept 2022 | ₹1,316.5 | ₹1,735.55 | ₹1,283.5 | ₹1,735.55 | 326 | 600 |
| 28 Sept 2022 | ₹1,746.8 | ₹2,001.5 | ₹1,597.85 | ₹2,001.5 | 426 | 675 |
| 29 Sept 2022 | ₹1,674.1 | ₹2,159.35 | ₹1,674.1 | ₹2,011.45 | 1,476 | 700 |
| 30 Sept 2022 | ₹2,162.05 | ₹2,332.75 | ₹1,289.55 | ₹1,289.55 | 176 | 675 |
| 3 Oct 2022 | ₹1,573.15 | ₹1,828.05 | ₹1,527.85 | ₹1,828.05 | 7,476 | 4,300 |
| 4 Oct 2022 | ₹1,332.1 | ₹1,332.1 | ₹884 | ₹885.35 | 9,576 | 8,350 |
| 6 Oct 2022 | ₹620.05 | ₹798.4 | ₹548.5 | ₹784.95 | 2,76,652 | 25,850 |
| 7 Oct 2022 | ₹893.7 | ₹1,080 | ₹727.9 | ₹775.5 | 2,27,151 | 29,350 |
| 10 Oct 2022 | ₹1,198.4 | ₹1,301.5 | ₹641.2 | ₹772.15 | 3,49,426 | 30,550 |
| 11 Oct 2022 | ₹878.85 | ₹1,182.35 | ₹725.4 | ₹1,174.05 | 2,38,002 | 25,400 |
| 12 Oct 2022 | ₹1,059.65 | ₹1,197.5 | ₹659.3 | ₹659.3 | 1,23,876 | 22,725 |
| 13 Oct 2022 | ₹789.65 | ₹1,352.35 | ₹736.6 | ₹1,165.15 | 1,32,552 | 9,200 |