NIFTY BANK 37,400 PE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹762.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹334 | ₹453.5 | ₹334 | ₹391.35 | 876 | 450 |
| 27 Sept 2022 | ₹353.3 | ₹438 | ₹313.7 | ₹438 | 301 | 550 |
| 28 Sept 2022 | ₹508.25 | ₹671.95 | ₹433.2 | ₹661.75 | 2,051 | 775 |
| 29 Sept 2022 | ₹428.25 | ₹690 | ₹393.1 | ₹568 | 6,227 | 1,600 |
| 30 Sept 2022 | ₹609.75 | ₹762.15 | ₹243.7 | ₹256.85 | 75,177 | 6,575 |
| 3 Oct 2022 | ₹350 | ₹500 | ₹279.7 | ₹500 | 54,501 | 16,750 |
| 4 Oct 2022 | ₹180.85 | ₹192.4 | ₹87.1 | ₹106.05 | 1,11,402 | 22,950 |
| 6 Oct 2022 | ₹88 | ₹88 | ₹34.8 | ₹56.95 | 4,99,551 | 59,550 |
| 7 Oct 2022 | ₹50 | ₹74.1 | ₹30.75 | ₹36.6 | 36,05,751 | 2,24,300 |
| 10 Oct 2022 | ₹85 | ₹85.05 | ₹21.4 | ₹29.15 | 85,89,478 | 5,74,100 |
| 11 Oct 2022 | ₹30 | ₹30 | ₹12.35 | ₹27.45 | 85,54,777 | 4,68,650 |
| 12 Oct 2022 | ₹22.8 | ₹22.8 | ₹5.3 | ₹5.3 | 76,65,077 | 4,66,600 |
| 13 Oct 2022 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 70,20,851 | 4,24,375 |