NIFTY BANK 36,900 CE traded across 11 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,299.05 and a low of ₹1,194.1. Final close ₹1,730.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹2,299.05 | ₹2,299.05 | ₹2,250.15 | ₹2,250.15 | 76 | 25 |
| 27 Sept 2022 | ₹1,905.65 | ₹1,905.65 | ₹1,905.65 | ₹1,905.65 | 26 | 25 |
| 28 Sept 2022 | ₹1,713 | ₹1,794.4 | ₹1,410.05 | ₹1,410.05 | 301 | 175 |
| 29 Sept 2022 | ₹1,650.85 | ₹1,650.85 | ₹1,351.25 | ₹1,352.1 | 251 | 375 |
| 30 Sept 2022 | ₹1,194.1 | ₹1,263.3 | ₹1,194.1 | ₹1,263.3 | 51 | 375 |
| 4 Oct 2022 | ₹2,147.45 | ₹2,147.45 | ₹2,147.45 | ₹2,147.45 | 26 | 350 |
| 7 Oct 2022 | ₹2,080 | ₹2,080 | ₹2,080 | ₹2,080 | 51 | 350 |
| 10 Oct 2022 | ₹1,808.5 | ₹2,000 | ₹1,808.5 | ₹2,000 | 301 | 425 |
| 11 Oct 2022 | ₹2,058.95 | ₹2,058.95 | ₹2,058.95 | ₹2,058.95 | 251 | 400 |
| 12 Oct 2022 | ₹1,998.75 | ₹1,998.75 | ₹1,998.75 | ₹1,998.75 | 51 | 625 |
| 13 Oct 2022 | ₹1,730 | ₹1,750 | ₹1,705.95 | ₹1,730 | 401 | 775 |