NIFTY BANK 42,500 PE — 13 Oct 2022 Expiry History
NIFTY BANK 42,500 PE traded across 4 sessions from 6 Oct 2022 to 13 Oct 2022, with a life-high of ₹4,040 and a low of ₹3,001. Final close ₹4,040.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2022 | ₹3,017 | ₹3,017 | ₹3,001 | ₹3,001 | 51 | 25 |
| 7 Oct 2022 | ₹3,520.6 | ₹3,600 | ₹3,250 | ₹3,250 | 101 | 100 |
| 10 Oct 2022 | ₹3,480.95 | ₹3,480.95 | ₹3,480.95 | ₹3,480.95 | 26 | 0 |
| 13 Oct 2022 | ₹4,040 | ₹4,040 | ₹4,040 | ₹4,040 | 26 | 0 |