NIFTY BANK 35,600 PE traded across 9 sessions from 30 Sept 2022 to 13 Oct 2022, with a life-high of ₹222.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹191.1 | ₹222.25 | ₹55 | ₹55.05 | 1,07,026 | 11,025 |
| 3 Oct 2022 | ₹70 | ₹97 | ₹59.95 | ₹97 | 35,801 | 2,825 |
| 4 Oct 2022 | ₹45 | ₹45 | ₹14.75 | ₹17 | 35,801 | 9,300 |
| 6 Oct 2022 | ₹8 | ₹15.85 | ₹7.2 | ₹8 | 39,426 | 15,000 |
| 7 Oct 2022 | ₹10 | ₹11.25 | ₹4.2 | ₹4.7 | 5,40,977 | 45,800 |
| 10 Oct 2022 | ₹6.95 | ₹11.8 | ₹4.05 | ₹4.3 | 10,90,627 | 48,150 |
| 11 Oct 2022 | ₹4.25 | ₹4.6 | ₹2.65 | ₹2.75 | 3,99,176 | 35,650 |
| 12 Oct 2022 | ₹3 | ₹3.3 | ₹1.35 | ₹1.4 | 3,78,251 | 26,000 |
| 13 Oct 2022 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.05 | 2,19,101 | 15,900 |