NIFTY BANK 44,000 CE traded across 19 sessions from 16 Sept 2022 to 13 Oct 2022, with a life-high of ₹209.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹52 | ₹132.4 | ₹52 | ₹131.45 | 1,601 | 1,200 |
| 19 Sept 2022 | ₹131.45 | ₹173.85 | ₹125 | ₹140 | 1,251 | 1,875 |
| 20 Sept 2022 | ₹209.75 | ₹209.75 | ₹165 | ₹165 | 3,526 | 4,025 |
| 21 Sept 2022 | ₹160.85 | ₹168.85 | ₹114.55 | ₹133.8 | 1,651 | 3,175 |
| 22 Sept 2022 | ₹100 | ₹117.4 | ₹66.3 | ₹69.5 | 10,826 | 7,875 |
| 23 Sept 2022 | ₹61.25 | ₹63.4 | ₹40 | ₹42 | 6,827 | 6,750 |
| 26 Sept 2022 | ₹30.8 | ₹35 | ₹21.9 | ₹29.4 | 9,277 | 6,475 |
| 27 Sept 2022 | ₹32.35 | ₹33.95 | ₹22.6 | ₹22.6 | 2,552 | 6,400 |
| 28 Sept 2022 | ₹25.95 | ₹28 | ₹13.95 | ₹16.6 | 8,151 | 7,725 |
| 29 Sept 2022 | ₹15.95 | ₹19 | ₹13.65 | ₹16.2 | 14,151 | 10,975 |
| 30 Sept 2022 | ₹12.75 | ₹13.15 | ₹9.15 | ₹9.15 | 19,977 | 15,100 |
| 3 Oct 2022 | ₹9 | ₹10.65 | ₹7.05 | ₹8.75 | 18,376 | 17,050 |
| 4 Oct 2022 | ₹9.5 | ₹10.25 | ₹6.2 | ₹7.3 | 46,202 | 28,275 |
| 6 Oct 2022 | ₹6.7 | ₹8 | ₹3.1 | ₹3.1 | 4,07,952 | 1,89,250 |
| 7 Oct 2022 | ₹3.25 | ₹3.75 | ₹2.2 | ₹2.3 | 8,70,101 | 2,92,625 |
| 10 Oct 2022 | ₹2.25 | ₹3.35 | ₹2 | ₹2.15 | 10,25,001 | 2,37,875 |
| 11 Oct 2022 | ₹1.9 | ₹3.6 | ₹1.9 | ₹3.6 | 18,60,327 | 2,75,925 |
| 12 Oct 2022 | ₹2.45 | ₹3.15 | ₹1.05 | ₹1.25 | 10,83,426 | 2,29,175 |
| 13 Oct 2022 | ₹0.95 | ₹2.8 | ₹0.05 | ₹0.05 | 13,82,151 | 3,14,750 |