NIFTY BANK 36,800 CE traded across 10 sessions from 27 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,475.8 and a low of ₹1,337.7. Final close ₹1,740.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,120.9 | ₹2,120.9 | ₹1,990.25 | ₹1,990.25 | 51 | 25 |
| 28 Sept 2022 | ₹1,671.45 | ₹1,671.45 | ₹1,671.45 | ₹1,671.45 | 26 | 50 |
| 29 Sept 2022 | ₹1,759.7 | ₹1,759.7 | ₹1,337.7 | ₹1,337.7 | 326 | 350 |
| 30 Sept 2022 | ₹1,400 | ₹1,750 | ₹1,351.6 | ₹1,750 | 226 | 400 |
| 3 Oct 2022 | ₹1,921.85 | ₹2,016.85 | ₹1,718.85 | ₹1,718.85 | 276 | 500 |
| 4 Oct 2022 | ₹2,260 | ₹2,270 | ₹2,260 | ₹2,270 | 126 | 525 |
| 6 Oct 2022 | ₹2,475.8 | ₹2,475.8 | ₹2,475.8 | ₹2,475.8 | 26 | 525 |
| 10 Oct 2022 | ₹1,902.75 | ₹1,902.75 | ₹1,902.75 | ₹1,902.75 | 51 | 500 |
| 12 Oct 2022 | ₹1,950.8 | ₹2,261.5 | ₹1,950 | ₹2,261.5 | 327 | 500 |
| 13 Oct 2022 | ₹1,814.7 | ₹1,814.7 | ₹1,740.8 | ₹1,740.8 | 351 | 400 |