NIFTY BANK 41,500 CE traded across 20 sessions from 15 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,103.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹1,000.65 | ₹1,092.05 | ₹920.7 | ₹920.7 | 376 | 200 |
| 16 Sept 2022 | ₹792.35 | ₹792.35 | ₹680.4 | ₹680.4 | 151 | 250 |
| 19 Sept 2022 | ₹710.35 | ₹900 | ₹710.35 | ₹820 | 251 | 300 |
| 20 Sept 2022 | ₹964.85 | ₹1,103.3 | ₹958.85 | ₹991.75 | 1,352 | 750 |
| 21 Sept 2022 | ₹1,004.85 | ₹1,027.6 | ₹773.7 | ₹860 | 2,126 | 1,575 |
| 22 Sept 2022 | ₹701 | ₹797.65 | ₹512 | ₹540 | 5,851 | 2,850 |
| 23 Sept 2022 | ₹549.95 | ₹549.95 | ₹20.15 | ₹262.4 | 30,602 | 8,800 |
| 26 Sept 2022 | ₹208.55 | ₹208.55 | ₹109.85 | ₹112.45 | 33,527 | 10,975 |
| 27 Sept 2022 | ₹135.45 | ₹143 | ₹79.4 | ₹88 | 35,052 | 11,450 |
| 28 Sept 2022 | ₹88 | ₹88 | ₹21.35 | ₹32.9 | 1,33,901 | 32,175 |
| 29 Sept 2022 | ₹40.45 | ₹44.7 | ₹24.85 | ₹38 | 1,30,153 | 56,600 |
| 30 Sept 2022 | ₹28 | ₹44.5 | ₹19.95 | ₹31.6 | 3,73,101 | 40,250 |
| 3 Oct 2022 | ₹31.6 | ₹37.45 | ₹15.15 | ₹17 | 4,18,726 | 1,07,025 |
| 4 Oct 2022 | ₹22.55 | ₹32.5 | ₹20.1 | ₹24 | 7,25,701 | 1,89,075 |
| 6 Oct 2022 | ₹28.95 | ₹37.5 | ₹11.9 | ₹13.35 | 31,68,327 | 6,74,550 |
| 7 Oct 2022 | ₹13.75 | ₹13.8 | ₹5.3 | ₹6.15 | 80,90,978 | 12,16,550 |
| 10 Oct 2022 | ₹5.5 | ₹7.6 | ₹4.2 | ₹5 | 1,15,50,726 | 14,63,500 |
| 11 Oct 2022 | ₹4.55 | ₹5.3 | ₹3.8 | ₹4.45 | 88,01,227 | 14,91,975 |
| 12 Oct 2022 | ₹3.6 | ₹4.7 | ₹1.55 | ₹1.55 | 94,68,101 | 10,95,575 |
| 13 Oct 2022 | ₹1.55 | ₹3.75 | ₹0.05 | ₹0.05 | 93,41,177 | 6,78,700 |