NIFTY BANK 40,000 CE traded across 16 sessions from 16 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,617 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹1,616.7 | ₹1,616.7 | ₹1,616.7 | ₹1,616.7 | 26 | 0 |
| 19 Sept 2022 | ₹1,617 | ₹1,617 | ₹1,617 | ₹1,617 | 26 | 25 |
| 23 Sept 2022 | ₹1,155.55 | ₹1,155.55 | ₹739.4 | ₹773.85 | 28,301 | 5,850 |
| 26 Sept 2022 | ₹558.05 | ₹616.85 | ₹381 | ₹393.15 | 39,726 | 16,950 |
| 27 Sept 2022 | ₹414.95 | ₹487.05 | ₹274.85 | ₹312.6 | 66,427 | 23,075 |
| 28 Sept 2022 | ₹205.15 | ₹252.5 | ₹120 | ₹120 | 1,93,303 | 38,875 |
| 29 Sept 2022 | ₹149 | ₹194.75 | ₹95.35 | ₹100 | 2,39,151 | 79,250 |
| 30 Sept 2022 | ₹89.95 | ₹243.55 | ₹69.6 | ₹205.5 | 9,48,926 | 1,06,750 |
| 3 Oct 2022 | ₹163.35 | ₹223.4 | ₹80 | ₹83.05 | 12,55,677 | 2,31,175 |
| 4 Oct 2022 | ₹100 | ₹237.15 | ₹100 | ₹218.3 | 24,62,153 | 4,04,225 |
| 6 Oct 2022 | ₹281.8 | ₹324.4 | ₹169.2 | ₹176 | 64,68,078 | 13,77,025 |
| 7 Oct 2022 | ₹149 | ₹149 | ₹64.35 | ₹124.25 | 3,05,64,877 | 20,69,375 |
| 10 Oct 2022 | ₹72 | ₹123.15 | ₹22.75 | ₹72.05 | 6,15,57,553 | 24,43,200 |
| 11 Oct 2022 | ₹73.3 | ₹73.35 | ₹19.05 | ₹20 | 5,71,33,378 | 28,06,525 |
| 12 Oct 2022 | ₹19.35 | ₹24.55 | ₹8.3 | ₹13.6 | 5,42,62,102 | 36,93,850 |
| 13 Oct 2022 | ₹7.65 | ₹7.65 | ₹0.05 | ₹0.1 | 6,31,16,478 | 31,03,400 |